home *** CD-ROM | disk | FTP | other *** search
/ BBS in a Box 10 / BBS In A Box Volume X (AMUG) (January 1994).bin / AMUG Info / AppleLink / Thursday's Closing Price -> 23 < prev    next >
Encoding:
Text File  |  1993-10-01  |  900 b   |  25 lines
  1. Thursday's Closing Price -> 23 3/8, Down 1/2
  2.  
  3. On Thursday, September 30, 1993:
  4. Apple Computer Stock closed at 23 3/8, Down 1/2.
  5. Volume was 2,454,500 shares.
  6. The Dow Jones Industrial Average down 11.18 at a level of 3555.12.
  7. The volume on the New York Stock Exchange was 282,748,400 shares.
  8.  
  9.          A p p l e ' s   S t o c k   O v e r   T h e   P a s t   W e e k
  10. 25      |   *
  11.         |                 *             *
  12. 24 1/2  |
  13.         |
  14. 24      |
  15.         |                                             *
  16. 23 1/2  |
  17.         |                                                           *
  18. _______________________________________________________________________________
  19.             9/24          9/27          9/28          9/29          9/30
  20.            (25           (24 3/4       (24 3/4       (23 7/8       (23 3/8
  21.             Up 1/4)       Down 1/4)     Unchanged)    Down 7/8)     Down 1/2)
  22.  
  23.  
  24.  
  25.